Especie Cierre anterior Precio Apertura Precio Máximo Precio Mínimo Precio Último Variación Volúmen efectivo $ Volúmen nominal Precio Prom. Pond. Hora Cotizacion Hora Última Cotizacion
A2E24.800,004.930,004.930,004.930,004.930,002,71 %49.3001.0004.930,0015:35:21
A2E24.420,504.910,004.910,004.910,004.910,0011,07 %3.437.00070.0004.910,0017:05:41
A2E24.889,504.910,004.950,004.890,004.900,000,21 %54.289.4601.107.0004.911,3017:05:49
A2E2D46,0045,5045,6045,4945,49-1,11 %11.85026.00045,5517:05:45
A2E33.621,004.300,004.342,004.300,004.342,0019,91 %1.041.66024.0004.340,3215:35:13
A2E3D42,7141,6641,6641,6641,66-2,46 %9.99824.00041,6615:35:07
A2E74.700,004.750,004.849,504.710,004.800,002,13 %38.586.495818.0004.732,1917:05:45
A2E7D45,0045,0045,0045,0045,000,00 %126.900282.00045,0017:05:43
A2E84.200,004.700,004.700,004.700,004.700,0011,90 %47.0001.0004.700,0017:05:46
AA21D52,0045,7545,7545,7545,75-12,02 %320.250700.00045,7517:05:45
AA2297,0096,8098,6595,5098,001,03 %926.429954.88097,5717:05:49
AA254.495,004.440,004.460,004.440,004.460,00-0,78 %199.0794.4774.446,6915:35:28
AA253.922,004.460,004.460,004.460,004.460,0013,72 %3.925.69288.0204.460,0017:05:39
AA254.440,004.545,004.545,004.400,004.470,000,68 %82.174.5111.841.3544.473,0817:05:50
AA25C40,5541,5041,7541,2541,752,96 %91.499220.00041,5717:05:50
AA25D39,5041,0141,2541,0041,254,43 %106.601259.99441,0215:35:10
AA25D41,2541,2541,9841,0041,811,36 %166.431403.07041,5317:05:47
AA264.565,004.536,004.536,004.536,004.536,00-0,64 %15.603.840344.0004.536,0017:05:40
AA26D26,0041,5241,5241,5241,5259,69 %142.829344.00041,5217:05:40
AA374.470,004.550,004.622,004.520,004.542,001,61 %1.807.96839.5044.566,2515:35:29
AA374.500,004.639,504.639,504.639,004.639,003,09 %252.5125.4434.639,1417:05:39
AA374.550,004.550,004.699,004.520,004.699,003,27 %57.396.8481.248.6364.629,1417:05:45
AA37C41,0041,0041,7541,0041,751,83 %53.325128.38241,6417:05:45
AA37D41,7041,2543,0041,2541,800,24 %11.20526.46842,1615:35:22
AA37D33,0541,2041,2041,2041,2024,66 %215041,2017:05:48
AA37D41,5041,5042,4041,2542,402,17 %329.122783.66142,1917:05:43
AA37X4.420,004.545,004.545,004.545,004.545,002,83 %95.445.0002.100.0004.545,0015:30:04
AA37X4.422,304.556,834.556,834.556,834.556,833,04 %95.693.4092.100.0004.556,8317:00:42
AC174.495,004.600,004.649,004.600,004.640,003,23 %1.714.30537.0004.628,6615:36:54
AC174.500,004.500,004.500,004.500,004.500,000,00 %17.190.000382.0004.500,0017:05:47
AC174.531,004.599,004.675,004.590,004.625,002,07 %87.713.7701.896.0004.629,3117:05:50
AC17C41,5042,1542,5042,1042,452,29 %124.907296.00042,2817:05:50
AC17D42,0042,4442,9342,3342,531,26 %36.25285.00042,6815:37:44
AC17D41,7541,8541,8541,8541,850,24 %159.867382.00041,8517:05:39
AC17D42,0042,3043,0042,2542,601,43 %963.7022.262.00042,6117:05:49
AF205.945,005.945,005.980,005.900,005.980,000,59 %944.68015.8825.945,2015:35:04
AF205.950,005.994,005.994,005.901,005.909,00-0,69 %19.137.602322.1145.927,4717:05:39
AF20D53,1052,7554,2052,7554,202,07 %1.9333.61553,8915:35:24
AF20D54,3054,3054,5054,0054,25-0,09 %7.04212.97054,2517:05:47
AO204.800,004.890,004.900,004.811,004.855,001,15 %69.365.8821.434.1974.838,5915:36:25
AO204.830,004.835,004.835,004.835,004.835,000,10 %4.835.000100.0004.835,0017:05:44
AO204.880,004.900,004.940,004.781,004.870,00-0,20 %276.189.8675.698.6164.850,9117:05:50
AO20C44,0043,9044,2543,5043,50-1,14 %13.16329.93243,9215:35:16
AO20C44,2543,7544,2543,7544,10-0,34 %265.383603.00944,0717:05:44
AO20D44,1044,1044,6044,1044,500,91 %223.891503.93844,4415:35:13
AO20D43,0043,2543,2543,2543,250,58 %2.5956.00143,2517:05:42
AO20D44,5544,1144,7544,1044,40-0,34 %1.523.5473.428.38544,4817:05:42
AY244.212,004.244,004.269,004.130,004.255,001,02 %2.310.320.34054.899.2424.208,1415:35:44
AY244.185,004.220,004.250,004.183,004.230,001,08 %40.225.648954.8164.219,6517:05:50
AY244.215,004.216,004.262,004.179,504.223,000,19 %1.661.390.12539.422.9214.216,5217:05:50
AY24C38,7538,3538,7538,3538,70-0,13 %11.162.72428.945.57538,6015:35:26
AY24C38,4538,4038,7038,4038,700,65 %936.1862.419.19138,7017:05:48
AY24C38,5038,3538,7538,3538,700,52 %8.591.26222.296.27938,5817:05:48
AY24D38,9038,0039,1037,1039,020,31 %15.574.29740.072.68138,8915:40:12
AY24D38,9038,7539,0438,6538,930,08 %479.6231.233.00938,9217:05:50
AY24D38,8238,8539,0938,5538,75-0,18 %9.767.97725.147.61538,8817:05:46
AY24Z36,5038,5038,5038,5038,505,48 %500.0001.298.70138,5017:00:43
BAY2380,5078,1078,1078,0078,00-3,11 %1.563.4212.004.38078,0017:05:40
BC22X97,60105,85105,85105,85105,858,45 %52.925.00050.000.000105,8517:00:43
BC28X89,2589,5089,7589,5089,630,42 %22.400.00025.000.00089,5817:00:43
BDC22105,50105,50106,00105,00105,500,00 %56.246.30653.271.220105,7217:05:45
BDC2496,0094,0095,0094,0095,00-1,04 %410.304433.55394,7817:05:39
BDC2889,5090,0090,0089,1089,950,50 %9.702.68010.824.56189,7217:05:44
CCO2640,9846,7046,7046,7046,7013,96 %25.00053.53346,7015:35:04
CCO2638,8145,0045,0045,0045,0015,95 %3.9068.68145,0017:05:50
CEDI0,000,000,000,000,000,00 %000,00
CO264.600,004.930,004.930,004.930,004.930,007,17 %119.7992.4304.930,0015:35:24
CO264.950,004.950,005.350,004.950,005.300,007,07 %4.663.46989.7735.229,2317:05:44
CO26D43,8547,3047,3047,3047,307,87 %25.32153.53347,3015:35:10
CO26D45,9045,9048,0045,9047,754,03 %28.21359.37947,7417:05:43
CUAP711,481.010,001.010,001.010,001.010,0041,96 %61.8026.1191.010,0015:35:08
CUAP1.009,001.009,001.040,001.009,001.040,003,07 %543.58452.3041.039,6017:05:45
DIA06.400,006.900,006.900,006.900,006.900,007,81 %22.0803206.900,0015:35:42
DIA06.874,506.999,507.000,006.900,006.910,000,52 %490.4217.0776.915,1617:05:51
DIA0D60,0064,2564,2564,2564,257,08 %20632064,2515:35:26
DIA0D63,1063,0063,0063,0063,00-0,16 %49578563,0017:05:51
DICA7.000,007.000,007.080,006.970,507.045,000,64 %28.354.122403.5717.023,9015:36:58
DICA7.045,007.045,007.080,006.989,007.048,000,04 %289.722.3424.116.8587.039,5517:05:54
DICAC62,0064,5064,5064,0064,403,87 %28.86844.77864,3415:35:27
DICAC64,5064,5064,9064,2064,25-0,39 %29.11245.26264,3917:05:48
DICAD64,1465,0065,0064,3564,901,18 %226.165350.24964,5915:35:41
DICAD65,0265,2065,2064,3064,85-0,26 %1.696.7422.622.86464,7517:05:54
DICAX5.969,167.008,007.008,007.008,007.008,0017,40 %70.080.0001.000.0007.008,0017:00:46
DICAZ64,2564,0064,0064,0064,00-0,39 %640.0001.000.00064,0017:00:46
DICP1.565,501.600,001.610,001.575,001.609,002,78 %2.273.326143.6461.598,4415:35:27
DICP1.475,001.590,001.590,001.590,001.590,007,80 %159.00010.0001.590,0017:05:53
DICP1.585,001.585,001.619,001.565,001.617,002,02 %155.569.6349.670.4801.611,7717:05:54
DICPX1.499,001.560,001.560,001.560,001.560,004,07 %35.880.0002.300.0001.560,0015:30:11
DICPX1.567,001.603,001.611,001.602,001.610,202,76 %569.188.71535.464.4721.606,7117:00:46
DICY7.690,007.625,007.780,007.600,007.725,000,46 %1.743.39722.6117.703,2315:35:13
DICY7.700,007.700,007.790,007.625,007.790,001,17 %36.152.262467.6947.763,2417:05:49
DICYC67,0070,5070,5070,5070,505,22 %5.6057.95070,5017:05:51
DICYD71,5071,0071,0071,0071,00-0,70 %6.5099.16871,0015:35:19
DICYD71,0070,5071,7570,5071,751,06 %114.600160.60471,3817:05:55
DIP00,000,000,000,000,000,00 %000,00
DIY06.850,006.850,006.850,006.850,006.850,000,00 %134.0551.9576.850,0017:05:42
NO2071,5070,5070,5070,5070,50-1,40 %6.6589.44470,5015:35:33
NO2069,3069,4071,0069,2070,401,59 %12.19817.30970,5017:05:45
PAA04.152,004.200,004.230,004.197,004.200,001,16 %983.39223.4004.207,3917:05:49
PAA0D37,4037,4037,4037,4037,400,00 %19.78152.89137,4015:35:31
PARA4.300,004.400,004.450,004.310,004.320,000,47 %1.134.34626.1904.332,9915:35:27
PARA4.200,004.320,004.320,004.320,004.320,002,86 %1.563.45136.1914.320,0017:05:42
PARA4.315,004.400,004.400,004.310,004.325,000,23 %13.703.357315.2384.338,3917:07:16
PARAC38,8539,0039,0039,0039,000,39 %4.07010.43739,0017:05:55
PARAD39,2839,0039,0039,0039,00-0,71 %15.31039.25639,0015:35:30
PARAD39,9539,9540,1039,5039,90-0,13 %136.255342.13239,8317:05:49
PARP674,00692,00693,00685,00689,002,23 %7.962.4561.155.257688,9917:05:50
PARY4.600,004.650,004.650,004.600,004.650,001,09 %926.18520.0714.617,2115:35:13
PARY4.650,004.720,004.720,004.600,004.665,000,32 %30.722.524660.7894.651,5417:05:50
PARYC40,0042,0042,0042,0042,005,00 %38.34791.30342,0015:35:26
PARYC43,0042,0042,0042,0042,00-2,33 %5.87613.99042,0017:05:43
PARYD43,3042,7542,7542,0042,55-1,73 %36.03784.70242,5415:35:28
PARYD43,5942,0043,0042,0042,95-1,47 %687.9921.608.41242,8117:05:46
PARYX4.545,004.590,004.590,004.590,004.590,000,99 %110.160.0002.400.0004.590,0015:30:10
PARYX4.547,374.601,954.601,954.601,954.601,951,20 %110.446.7282.400.0004.601,9517:00:46
PAY04.600,004.600,004.600,004.600,004.600,000,00 %322.0007.0004.600,0017:05:56
PBA2584,9981,0185,9081,0185,550,66 %11.518.55713.538.00085,1415:35:16
PBA2579,3079,5079,5078,3578,88-0,53 %25.555.90332.402.00078,8917:05:54
PBA5X82,7577,9277,9277,9277,92-5,84 %24.144.29130.986.00077,9217:00:47
PBA5Z0,620,710,710,710,7115,07 %220.00130.986.0000,7117:00:47
PBY2290,0090,0090,5088,0189,33-0,74 %270.458302.00089,1815:35:20
PBY2288,5089,8589,8588,3088,49-0,01 %58.654.75666.309.00088,5817:05:44
PBY2X87,5088,7088,8088,5088,501,14 %52.237.50059.000.00088,5517:00:46
PF23D0,000,000,000,000,000,00 %000,00
PMJ2197,0097,0097,0096,8596,85-0,15 %503.564519.14096,9317:05:53
PR13683,50675,00678,00675,00677,00-0,95 %686.439101.279677,4115:35:12
PR13675,10690,00698,00675,00677,800,40 %9.336.4041.369.383678,3517:05:45
PR13X482,35667,15667,15667,15667,1538,31 %6.671.5001.000.000667,1517:00:47
PR13Z5,976,176,176,176,173,28 %61.7001.000.0006,1717:00:46
PR15117,35114,35117,45114,35117,450,09 %92.13779.284116,5015:35:16
PR15116,90117,00117,40115,00117,400,43 %7.739.6636.631.108116,7417:05:50
PUM211.600,001.630,001.630,001.600,001.600,000,00 %401.87325.0471.606,2817:05:45
T2X1105,00104,00106,00104,00106,000,95 %52.599.17250.094.891105,0817:05:41
T2X294,8096,0096,2095,0096,201,48 %1.855.4971.945.20995,7717:05:37
TB21101,80102,50102,50102,50102,500,69 %44.49943.414102,5015:35:25
TB21102,50102,50102,90102,00102,600,10 %9.170.1218.984.459102,1917:05:41
TB21X102,80102,50102,50102,50102,50-0,29 %23.575.00023.000.000102,5015:30:07
TB21X102,85102,77102,77102,77102,77-0,08 %23.636.41023.000.000102,7717:00:37
TC21350,00351,00353,45348,50353,000,86 %1.060.763303.357351,4015:35:26
TC21350,75354,50354,60350,25353,250,71 %16.307.0764.635.248352,6417:05:32
TC21C0,000,000,000,000,000,00 %000,00
TC21X350,15350,77350,77350,77350,770,18 %54.347.83915.494.000350,7717:00:34
TC21X351,50352,30352,30352,30352,300,23 %17.615.0005.000.000352,3017:00:34
TC23237,00237,00237,00236,00236,00-0,42 %289.613122.588236,1615:35:22
TC23236,00238,50238,50234,00235,10-0,38 %1.672.236704.153236,3617:05:46
TC25P41,78210,00210,00210,00210,00402,68 %694.615330.769210,0015:35:09
TC25P205,00205,00205,00205,00205,000,00 %6.1232.987205,0017:05:35
TD21109,00106,00108,50106,00108,50-0,46 %234.256215.909108,5017:05:47
TO2182,0082,5082,7082,0082,700,85 %33.19540.15882,5415:35:03
TO2181,8582,5082,5081,6582,140,35 %9.858.79412.009.97882,0717:05:32
TO21X81,9582,1582,1581,9082,090,17 %65.670.00080.000.00082,0117:00:34
TO2357,5057,9957,9957,4057,40-0,17 %572.563997.04757,4217:05:42
TO2642,0541,6041,6041,6041,60-1,07 %39.79595.66241,6015:35:27
TO2641,5041,5142,0041,5141,700,48 %4.758.64011.379.03441,7817:05:45
TV218.060,008.100,008.100,008.100,008.100,000,50 %141.5881.7488.100,0017:05:45
TVPA79,0076,9077,0076,9077,00-2,53 %50.43165.50476,9917:05:38
TVPE119,00119,00119,00116,00116,00-2,52 %592.330502.829117,1517:05:34
TVPP0,000,000,000,000,000,00 %000,00
TVPP2,302,302,382,182,25-2,17 %199.2248.680.2382,2717:05:45
TVPY94,0094,0094,0094,0094,000,00 %202.221215.12994,0017:05:47
TVY0103,00102,00102,00102,00102,00-0,97 %5.1005.000102,0017:05:36
TX21110,20110,10110,10110,10110,10-0,09 %11110,1015:35:07
TX21110,10110,90110,90110,00110,100,00 %487.805.449443.138.910110,1817:05:32
TX21C1,031,031,031,031,030,00 %100.0009.708.7371,0315:35:28
TX21X106,70110,00110,00110,00110,003,09 %220.000.000200.000.000110,0015:30:08
TX21X109,60110,00110,25110,00110,250,59 %66.506.78460.436.992110,1417:00:37
TX22102,75102,90103,25102,90103,000,24 %4.322.7734.187.556103,1415:35:11
TX22103,25103,50103,50102,95102,95-0,29 %158.353.560153.632.712103,1417:05:32
TX22X103,06103,15103,15103,15103,150,09 %15.472.50015.000.000103,1517:00:37
TX2396,2095,1197,0095,1197,000,83 %1.102.6831.140.56896,7515:35:03
TX2396,1597,5097,5095,1196,600,47 %185.115.359191.513.45696,7617:05:43
TX23X96,3096,5096,9096,5096,850,57 %255.301.149263.925.85096,7917:00:37
TX2488,4189,1589,9489,0089,941,73 %14.269.16715.913.10389,7115:35:16
TX2489,1089,1090,5088,7590,001,01 %385.453.087428.550.25290,0317:05:40
TX24X88,8189,7590,3089,0090,201,57 %466.928.233518.848.89990,0917:00:37
TX24Z0,000,820,820,820,820,00 %1.000.785121.750.0000,8217:00:37