Especie Cierre anterior Precio Apertura Precio Máximo Precio Mínimo Precio Último Variación Volúmen efectivo $ Volúmen nominal Precio Prom. Pond. Hora Cotizacion Hora Última Cotizacion
AGRC12.0AG0,800,800,800,800,800,00 %24030,8016:13:16
ALUC13.9AG24,0024,0024,4024,0024,391,62 %60.7282524,3616:29:01
ALUC13.9OC23,7624,5025,0024,0024,503,11 %133.2855524,3716:56:28
ALUC27.0AG11,6112,0012,2510,5010,50-9,56 %90.3987511,5515:32:27
ALUC31.0OC10,009,009,007,507,50-25,00 %120.3001607,5111:06:06
ALUC35.0AG4,755,005,004,204,20-11,58 %4.920104,7516:31:15
ALUC35.0OC0,000,000,000,000,000,00 %000,00
ALUC37.0AG3,303,003,703,003,20-3,03 %61.0031963,1316:58:08
ALUC37.0OC0,000,000,000,000,000,00 %000,00
ALUC41.0AG1,231,501,501,001,251,46 %6.562551,1716:59:51
ALUC45.0AG0,800,800,800,800,800,00 %4.395550,8012:50:37
ALUV31.0AG0,000,000,000,000,000,00 %000,00
ALUV37.0AG0,000,000,000,000,000,00 %000,00
BBAC130.AG13,0030,0030,0030,0030,00130,77 %15.000530,0016:56:53
BBAC95.0AG64,5365,0065,0065,0065,000,73 %65.0001065,0011:29:59
BBAC95.0OC0,000,000,000,000,000,00 %000,00
BBAV130.AG0,000,000,000,000,000,00 %000,00
BHIC10.0AG0,910,910,960,550,73-19,89 %14.8922100,7316:48:18
BHIC11.0AG0,000,000,000,000,000,00 %000,00
BHIC9.00OC0,001,351,351,351,350,00 %1.350101,3516:56:20
BMAC220.AG28,0030,0030,0030,0030,007,14 %3.000130,0012:40:53
BMAV140.OC0,000,000,000,000,000,00 %000,00
BMAV200.AG0,000,000,000,000,000,00 %000,00
BMAV220.AG0,000,000,000,000,000,00 %000,00
BMAV230.AG0,000,000,000,000,000,00 %000,00
CARC1.20AG0,000,000,000,000,000,00 %000,00
CEPC26.0AG6,706,707,256,007,004,48 %2.69546,7216:01:48
CEPC30.0AG3,503,504,003,503,50-0,11 %64.6001803,5516:47:14
CEPC32.0AG0,002,502,502,502,500,00 %30.7501232,5015:48:03
CEPC32.0OC0,000,000,000,000,000,00 %000,00
CEPC36.0AG3,501,001,001,001,00-71,43 %70071,0014:58:49
CEPC40.0AG1,501,501,501,501,500,00 %3.600241,5015:50:40
CEPC40.0OC0,000,000,000,000,000,00 %000,00
CEPV32.0AG0,000,000,000,000,000,00 %000,00
COMC0.65AG1,701,851,951,851,8810,29 %21.4411131,8816:45:39
COMC0.75AG0,000,000,000,000,000,00 %000,00
COMC1.15AG1,261,401,501,351,4313,10 %113.4878091,4016:46:39
COMC1.25AG1,061,281,301,281,3022,64 %3.852301,2916:30:38
COMC1.35AG1,131,221,251,181,2510,72 %58.3354881,2116:59:09
COMC1.35OC0,000,000,000,000,000,00 %000,00
COMC1.45AG1,001,061,121,051,1212,40 %64.6986131,1016:53:55
COMC1.75AG0,700,690,850,690,8420,00 %75.7449340,8316:59:02
COMC1.75OC0,000,000,000,000,000,00 %000,00
COMC1.95AG0,500,680,680,670,6734,80 %3.101460,6716:13:06
COMC2.05AG0,420,450,600,450,5223,46 %79.5951.5030,5416:55:04
COMC2.15AG0,330,390,480,390,4641,10 %275.0606.1880,4516:59:47
COMC2.15OC0,000,000,000,000,000,00 %000,00
COMC2.25AG0,250,270,380,270,3851,60 %80.0632.3810,3516:57:31
COMC2.35AG0,190,160,300,160,3059,57 %200.8587.1420,2916:56:27
COMC2.45AG0,150,180,250,160,2567,79 %271.73811.8510,2416:59:03
COMC2.55AG0,110,130,190,130,1968,47 %160.0219.1430,1716:58:01
COMC2.65AG0,090,100,150,100,1566,67 %146.30611.0390,1416:58:07
COMC2.75AG0,080,080,110,080,1140,00 %272.33827.5930,1016:57:49
COMC2.75OC0,000,000,000,000,000,00 %000,00
COMC2.85AG0,060,080,100,060,0825,00 %57.2397.6060,0816:59:45
COMC3.05AG0,030,040,050,040,0539,39 %101.14522.8130,0416:58:36
COMC3.20AG0,000,000,000,000,000,00 %000,00
COMC3.35AG0,020,030,030,020,0323,81 %42.14917.2280,0316:58:13
COMC3.50OC0,060,080,090,060,0716,67 %38.5844.8460,0814:46:03
COMV1.75OC0,000,000,000,000,000,00 %000,00
COMV2.25AG0,120,090,100,070,08-33,33 %25.4923.1010,0816:54:01
COMV2.35AG0,170,180,180,120,12-25,45 %41.0523.1390,1316:26:24
CREC30.0AG11,0013,0013,0011,0011,504,55 %17.7501511,5815:59:43
CREC34.0AG7,787,157,157,007,00-10,03 %19.290277,1015:37:57
CREC36.0AG0,000,000,000,000,000,00 %000,00
CREC42.0OC0,000,000,000,000,000,00 %000,00
CREC44.0AG2,001,801,801,801,80-10,00 %1.44081,8016:13:08
CREC48.0AG1,701,701,701,251,50-11,76 %6.300431,4416:36:32
CREC48.0OC0,000,000,000,000,000,00 %000,00
CREV44.0AG5,005,505,505,505,5010,00 %1.65035,5016:02:25
EDNC21.0AG4,905,005,404,004,85-1,02 %34.747744,7516:46:49
GFGC102.AG24,2425,0026,0024,0025,203,96 %1.689.33067225,1216:51:17
GFGC105.AG21,7324,0024,5022,0022,101,71 %1.252.29454822,5716:59:58
GFGC108.AG20,6321,0022,0020,0021,001,79 %1.782.11685320,9916:59:07
GFGC111.AG18,3619,8020,0017,8019,003,51 %3.817.0341.98818,9816:58:57
GFGC114.AG16,5520,0020,0016,7017,203,93 %1.384.64180317,2716:53:56
GFGC117.AG15,0615,5016,1015,0015,301,63 %3.059.9481.99715,5116:59:52
GFGC117.OC23,0026,0026,0025,7025,8012,17 %208.8968125,7916:58:10
GFGC120.AG13,4314,2015,0013,5013,903,51 %29.077.96720.72513,9416:59:58
GFGC120.JL0,000,000,000,000,000,00 %000,00
GFGC120.OC20,3022,0023,0021,0021,003,45 %209.7879621,3415:35:58
GFGC123.AG12,1512,5013,6012,0012,462,59 %6.200.1324.96812,4516:57:51
GFGC123.JL0,000,000,000,000,000,00 %000,00
GFGC123.OC21,2521,0022,0019,0020,00-5,88 %274.28013320,3916:58:22
GFGC126.AG11,0312,8013,0010,6011,00-0,26 %3.236.9212.91710,9316:59:29
GFGC126.JL0,000,000,000,000,000,00 %000,00
GFGC126.OC18,1020,0020,0018,5019,004,97 %303.95016018,9016:59:59
GFGC129.AG9,809,5010,509,109,75-0,51 %3.845.6573.9749,7416:59:33
GFGC132.AG8,839,209,808,208,36-5,31 %12.202.35214.0248,6116:59:48
GFGC135.AG7,928,038,107,217,35-7,17 %5.028.6316.5877,5816:59:33
GFGC140.AG6,537,107,106,006,26-4,15 %3.980.8466.3466,2216:59:56
GFGC145.AG5,405,505,655,035,35-0,93 %1.117.2702.1125,2416:59:23
GFGC150.AG4,495,005,004,004,30-4,12 %1.163.6252.7194,2416:59:24
GFGC160.AG3,303,303,592,953,24-1,70 %2.062.5516.4483,1616:59:50
GFGC45.0AG79,0072,0072,0072,0072,00-8,86 %7.200172,0011:02:15
GFGC45.0OC79,0080,0080,0079,0079,000,00 %31.800479,3015:54:18
GFGC54.0AG79,5579,5479,5479,5479,54-0,01 %39.770579,5411:06:13
GFGC54.0OC0,000,000,000,000,000,00 %000,00
GFGC60.0AG62,5064,0064,0063,9563,952,32 %25.590463,9716:27:08
GFGC69.0AG56,5751,5051,5051,5051,50-8,96 %5.150151,5011:12:08
GFGC81.0AG44,0044,7944,9944,7944,992,25 %8.978244,9216:34:28
GFGC84.0AG38,6038,0039,0038,0039,001,04 %199.8005238,6314:29:55
GFGC90.0AG33,5135,0036,5033,5035,004,46 %3.388.85897334,9216:59:02
GFGC90.0OC0,0044,0044,0044,0044,000,00 %57.2001344,0016:55:06
GFGC93.0AG34,0033,0033,0033,0033,00-2,94 %3.300133,0015:33:34
GFGC99.0AG26,5626,0027,9025,7027,503,54 %1.468.93754727,0916:45:24
GFGV102.AG4,354,324,503,904,390,97 %1.067.9622.4604,3816:59:36
GFGV105.AG5,385,205,304,805,19-3,48 %563.1441.0905,1616:59:01
GFGV108.AG6,455,006,355,006,30-2,33 %372.8806076,0916:55:46
GFGV111.AG7,127,007,506,807,180,80 %721.0991.0117,0616:58:22
GFGV114.AG8,198,608,607,908,200,06 %539.3106608,1716:58:25
GFGV117.AG10,0010,0010,309,009,50-4,99 %93.588979,4116:41:07
GFGV120.AG11,2112,2512,2510,5010,70-4,52 %2.829.7082.53411,0016:59:57
GFGV123.AG12,8012,0212,7012,0212,35-3,52 %129.52110412,3816:56:01
GFGV126.AG15,4015,9917,0012,0014,00-9,09 %137.2009614,1916:57:57
GFGV129.AG17,0016,5016,5015,6015,60-8,24 %54.1803316,0316:56:07
GFGV132.AG19,5019,5019,5017,0017,00-12,82 %38.2402217,2816:55:32
GFGV45.0AG0,230,230,300,180,18-20,61 %22.5381.0500,2116:59:47
GFGV45.0OC0,700,400,400,350,40-42,86 %22.8006000,3816:59:23
GFGV63.0AG0,450,450,450,360,40-11,11 %26.5856880,4016:59:59
GFGV72.0AG0,800,800,800,600,75-6,25 %25.5893440,7416:17:00
GFGV72.0OC0,000,000,000,000,000,00 %000,00
GFGV75.0AG0,920,850,900,810,90-1,85 %16.6592000,8416:54:29
GFGV81.0AG1,401,201,301,201,20-14,29 %24.6181991,2215:56:04
GFGV84.0AG1,401,301,501,301,31-6,36 %42.9273071,3816:59:45
GFGV87.0AG1,851,801,801,601,67-9,73 %38.1842181,7516:57:58
GFGV90.0AG2,082,352,352,002,01-3,46 %318.0951.5232,0816:58:57
GFGV93.0AG2,352,252,602,252,506,38 %18.826742,5716:54:02
GFGV96.0AG3,002,503,152,502,95-1,67 %48.9661613,0716:24:32
GFGV99.0AG3,773,003,953,003,45-8,51 %731.2721.9953,6416:59:52
GVAC17.4AG8,508,508,508,508,500,00 %1.70028,5011:15:02
GVAC19.0AG7,757,707,757,507,50-3,23 %55.505737,5516:51:57
GVAC23.0AG4,905,105,104,504,50-8,16 %16.810354,6415:19:31
GVAC24.0AG3,603,903,903,503,50-2,78 %34.140923,6516:52:37
GVAC25.0AG2,703,503,503,503,5029,63 %12.250353,5015:04:04
GVAC26.0AG2,302,502,502,202,20-4,35 %16.100702,2616:53:40
GVAC29.0AG1,331,901,901,351,351,20 %10.460591,7115:22:46
GVAV23.0AG0,000,000,000,000,000,00 %000,00
GVAV25.0AG1,992,002,502,002,5025,57 %10.750452,4115:04:25
METC10.0AG0,000,000,000,000,000,00 %000,00
MIRC970.AG58,0050,0050,0050,0050,00-13,79 %5.000150,0014:23:34
PAMC33.0OC21,0020,5021,0020,5021,000,00 %10.350520,8116:15:49
PAMC41.0AG9,9011,0011,0011,0011,0011,11 %6.600611,0016:11:24
PAMC45.0AG7,307,108,907,108,2513,01 %12.116168,1316:35:39
PAMC47.0AG7,006,407,306,407,304,29 %17.500266,9916:46:07
PAMC49.0AG5,805,855,905,355,901,72 %45.990845,5816:46:17
PAMC51.0AG4,794,904,904,014,800,13 %29.523664,5016:53:24
PAMC55.0AG2,772,802,802,552,55-7,84 %61.1502372,5815:30:19
PAMC57.0AG1,752,052,051,801,898,00 %11.713611,9216:38:56
PAMC61.0AG1,121,101,301,001,3016,07 %31.6882891,1516:57:56
PAMC61.0OC3,303,453,453,453,454,55 %6.900203,4516:21:07
PAMC63.0AG0,900,980,980,980,988,89 %1.568160,9816:52:17
PAMC65.0AG0,700,680,680,500,52-25,71 %3.408670,5116:18:02
PAMV33.0AG0,290,100,100,100,10-65,40 %180180,1016:41:44
PAMV45.0AG1,601,501,501,501,50-6,25 %2.550171,5016:05:36
PAMV47.0AG3,873,003,002,952,95-23,75 %4.795162,9816:53:17
PAMV49.0AG5,005,005,005,005,000,00 %1.00025,0011:27:42
PAMV55.0AG7,007,007,006,006,00-14,29 %8.500146,0716:10:21
PAMV57.0AG0,000,000,000,000,000,00 %000,00
PBRC800.AG0,000,000,000,000,000,00 %000,00
SUPC46.0AG12,0014,0014,0013,9013,9015,83 %135.7509713,9716:55:32
SUPC48.0OC12,0016,5016,5016,5016,5037,50 %1.650116,5015:02:40
SUPC50.0AG10,5013,0013,0010,0010,00-4,76 %192.23016710,6616:59:44
SUPC53.0AG0,000,000,000,000,000,00 %000,00
SUPV62.0AG0,006,006,006,006,000,00 %1.80036,0016:28:48
TGNC23.00G17,0017,2019,0017,0019,0011,76 %187.66910517,9316:12:48
TGNC36.0AG6,136,007,353,307,3019,03 %386.0686156,5616:59:26
TGNC44.0AG2,952,803,202,602,80-5,08 %50.3261682,9616:33:11
TGNC50.0AG1,351,401,401,001,00-25,93 %3.250271,1012:39:54
TRAC20.0AG6,506,508,006,507,9922,92 %29.536397,7816:43:00
TRAC22.0AG5,007,007,003,656,4929,80 %72.8341275,8516:57:16
TRAC22.0OC6,505,757,505,756,956,92 %19.815306,7115:43:20
TRAC24.0OC3,805,505,505,505,5044,71 %14.298265,5016:58:06
TRAC26.0AG3,003,403,403,403,4013,33 %1.36043,4015:54:30
TRAC30.0AG0,700,801,080,510,8217,48 %15.6701800,9116:59:51
TRAC30.0OC0,000,000,000,000,000,00 %000,00
TRAC34.0OC0,000,000,000,000,000,00 %000,00
TRAV20.0AG0,000,000,000,000,000,00 %000,00
TRAV28.0AG0,000,000,000,000,000,00 %000,00
TRAV30.0AG3,504,004,003,703,705,71 %1.91053,7816:37:27
TXAC15.0AG20,5518,0018,0015,5515,55-24,33 %6.710416,3714:10:53
TXAC23.0AG9,0010,0010,0010,0010,0011,11 %3.000310,0013:42:13
TXAC27.0AG6,407,007,006,006,10-4,69 %70.1601086,3716:46:52
TXAC32.0AG4,002,903,602,903,60-10,00 %12.700403,3316:56:09
TXAC34.0AG2,893,003,002,102,60-9,97 %25.7071112,4016:56:23
TXAC36.0AG1,602,002,001,451,50-6,25 %12.360761,5716:35:56
TXAC36.0OC3,003,503,503,503,5016,59 %1.05033,5011:48:21
TXAC38.0AG0,851,001,100,801,0523,53 %3.965430,9416:23:02
TXAC38.0OC0,003,603,603,303,300,00 %2.07063,3614:36:41
TXAC42.0AG0,480,380,400,380,40-16,84 %23860,4016:46:12
TXAV23.0AG0,180,200,200,200,208,33 %195100,2016:47:23
TXAV24.0OC0,000,000,000,000,000,00 %000,00
YPFC1040AG3,914,004,004,004,002,38 %3.20084,0016:37:32
YPFC400.AG271,00283,00283,00283,00283,004,43 %28.3001283,0016:57:21
YPFC500.AG179,50173,10193,00173,10193,007,52 %36.6102186,3713:12:10
YPFC600.AG105,50112,00112,00111,00112,006,16 %133.40012111,3816:58:08
YPFC680.AG54,0050,0055,0050,0055,001,85 %193.7413653,8316:11:38
YPFC720.AG35,0035,0039,4533,0037,005,71 %157.3404337,4716:59:58
YPFC800.AG19,8117,5017,5017,5017,50-11,64 %12.250717,5016:38:09
YPFC880.AG10,0010,0010,009,009,00-10,00 %15.500179,0616:53:23
YPFC960.AG7,405,506,655,506,60-10,81 %24.775386,5916:38:19
YPFV440.AG0,000,000,000,000,000,00 %000,00
YPFV580.AG12,9812,0012,0012,0012,00-7,55 %3.600312,0016:57:15
YPFV700.AG80,0050,0050,0046,0046,00-42,50 %18.800446,5713:19:09
YPFV700.OC0,000,000,000,000,000,00 %000,00
YPFV720.AG0,000,000,000,000,000,00 %000,00
YPFV720.OC0,000,000,000,000,000,00 %000,00