Especie Cierre anterior Precio Apertura Precio Máximo Precio Mínimo Precio Último Variación Volúmen efectivo $ Volúmen nominal Precio Prom. Pond. Hora Cotizacion Hora Última Cotizacion
AECBD101,00101,00101,50101,00101,500,50 %5.1835.127101,1717:05:40
AECDO103,50103,90103,90103,90103,900,39 %6.8816.623103,9017:05:40
BACAO1.590,009.325,009.325,009.325,009.325,00486,48 %13.987.500150.0009.325,0017:05:41
BHCVO10.250,0010.250,0010.250,0010.250,0010.250,000,00 %5.125.00050.00010.250,0017:05:49
BPCGO0,007.230,007.231,007.230,007.231,000,00 %63.138.895873.2307.230,6715:35:05
CPNY133,5534,3134,4034,3134,402,53 %193.816564.00034,3815:35:07
CPNY133,0033,2033,2033,2033,200,61 %1.9926.00033,2017:05:42
CRCED0,000,000,000,000,000,00 %000,00
CRCEO0,000,000,000,000,000,00 %000,00
CSDOC76,0083,0083,0083,0083,009,21 %2383,0017:05:48
CSDOD82,4585,0085,0085,0085,003,09 %829785,0015:35:28
CSDOD85,0085,0085,0080,0080,50-5,29 %90.763111.87380,6617:05:44
CSDOO7.894,009.200,009.200,008.660,008.700,0010,21 %984.78711.3388.690,0015:35:14
CSDOO9.200,009.100,509.100,508.700,008.700,00-5,43 %3.950.57144.2088.844,1117:05:47
CSEPD97,0098,5098,5098,0098,001,03 %3.6263.68398,3917:05:47
CSEPO10.700,0010.900,0010.900,0010.700,0010.700,000,00 %14.85913710.784,3917:05:40
CSFQD95,9197,0097,0097,0097,001,13 %12.12112.49697,0017:05:46
CSFQO0,000,000,000,000,000,00 %000,00
CSGUD100,80100,80100,80100,80100,800,00 %438435100,8015:35:27
CSGUD100,00103,00103,00101,00101,251,25 %2.5812.524101,5617:05:45
CSHVO7.350,007.300,007.500,007.300,007.400,000,68 %450.9396.0297.447,8117:05:41
CTRY994,0082,3082,3082,3082,30-12,45 %130.034158.00082,3015:35:12
DR2DD0,000,000,000,000,000,00 %000,00
GNCOD101,00101,00101,00101,00101,000,00 %6.0696.009101,0017:05:55
HJC3D97,5099,2099,2099,2099,201,74 %20.81320.98199,2017:05:43
IRC1C94,2598,26100,0098,25100,006,10 %262699,5917:05:51
IRC1D97,7198,8998,8997,0097,50-0,21 %34.47735.11098,0017:05:43
IRC1O10.800,0011.000,0011.000,0010.790,0010.790,00-0,09 %42.30838710.867,4915:35:29
IRC1O10.599,0010.999,5011.000,0010.575,0010.600,000,01 %3.235.10430.18110.667,5217:05:52
IRC4O7.375,007.400,007.400,007.200,007.250,00-1,69 %1.874.50525.6587.252,6517:05:47
LCCAO10.300,0011.000,0011.050,0010.900,0010.900,005,83 %5.730.50052.00010.996,3517:05:54
LMS1D0,000,000,000,000,000,00 %000,00
LMS1O10.925,0011.040,0011.040,0010.731,0010.731,00-1,78 %2.160.01819.98910.765,3015:35:32
LMS1O10.797,9711.100,0011.100,0011.100,0011.100,002,80 %222.0002.00011.100,0017:05:44
LMS1O11.100,0011.100,0011.100,0011.100,0011.100,000,00 %200.3551.80511.100,0017:05:50
MS7BD0,000,000,000,000,000,00 %000,00
OPN1X0,003.823,753.823,753.823,753.823,750,00 %57.356.2501.500.0003.823,7517:00:47
OPNY13.650,003.598,003.598,003.598,003.598,00-1,42 %107.9403.0003.598,0015:35:11
PNC9O10.500,0010.750,0010.750,0010.750,0010.750,002,38 %1.612.50015.00010.750,0015:35:36
PPNY134,1833,2533,2533,2533,25-2,72 %9983.00033,2515:35:17
PQC2C98,6095,5095,5095,5095,50-3,14 %536.042561.30095,5015:35:12
PQC2D0,000,000,000,000,000,00 %000,00
PQC2D97,7899,0099,0098,5098,500,74 %19.86920.09598,7117:05:45
PQC2D100,2099,0099,0099,0099,00-1,20 %26727099,0017:05:47
PTRY990,0083,3583,3583,3583,35-7,39 %131.693158.00083,3515:35:33
PTSTD96,5097,5097,5097,5097,501,04 %3.9004.00097,5017:05:43
PTSTO9.959,0010.081,0010.081,0010.081,0010.081,001,23 %16.230.410161.00010.081,0017:05:45
RA31D91,0091,0091,0091,0091,000,00 %34.92938.38491,0015:35:04
RA31O9.844,009.900,009.900,009.610,009.610,00-2,38 %1.404.99414.2739.780,2615:35:18
RA31O10.100,0010.300,0010.300,0010.300,0010.300,001,98 %292.7262.84210.300,0017:05:45
RAC4D0,0086,5086,5086,5086,500,00 %37.91643.83486,5017:05:44
RAC4O9.063,009.712,009.712,009.700,009.700,007,03 %2.351.57524.2359.701,1415:35:18
RAC4O9.300,009.500,009.500,009.500,009.500,002,15 %7.722.26581.2879.500,0017:05:39
RCC9C83,3095,0095,0095,0095,0014,05 %2.8503.00095,0015:35:27
RCC9O10.422,0010.545,0010.545,0010.545,0010.545,001,18 %316.3503.00010.545,0015:35:25
RCC9O10.422,0010.300,0010.300,0010.300,0010.300,00-1,17 %309.0003.00010.300,0017:05:45
RCC9O10.450,0010.600,0010.600,0010.600,0010.600,001,44 %212.0002.00010.600,0017:05:33
RFC9C100,00100,00100,00100,00100,000,00 %6.0006.000100,0015:35:18
RFC9D102,00102,00102,00102,00102,000,00 %17.44417.102102,0015:35:29
RFC9O10.174,5010.303,0010.303,0010.303,0010.303,001,26 %1.030.30010.00010.303,0015:35:04
RICLO0,000,000,000,000,000,00 %000,00
RICMO0,000,000,000,000,000,00 %000,00
RICNO0,000,000,000,000,000,00 %000,00
RIK1O0,000,000,000,000,000,00 %000,00
RIK2P0,000,000,000,000,000,00 %000,00
RIK3O0,000,000,000,000,000,00 %000,00
RIK4P0,000,000,000,000,000,00 %000,00
RIP1O0,000,000,000,000,000,00 %000,00
RIP2D0,000,000,000,000,000,00 %000,00
RIQ1O0,000,000,000,000,000,00 %000,00
RIQ2D0,000,000,000,000,000,00 %000,00
RIR1O0,000,000,000,000,000,00 %000,00
RIR2D0,000,000,000,000,000,00 %000,00
RIS1O0,000,000,000,000,000,00 %000,00
RPC2D58,9589,2589,2589,2589,2551,40 %14.72616.50089,2515:35:16
RPC2D87,5088,5089,2587,0087,00-0,57 %22.12525.00087,9617:05:39
RPC4C0,000,000,000,000,000,00 %000,00
RPC4D95,5095,5095,5095,5095,500,00 %2.0002.09495,5015:35:18
RPC4D95,6096,7596,7593,0095,50-0,10 %118.420124.19695,3417:08:08
RPC4O10.425,0010.500,0010.500,0010.200,0010.200,00-2,16 %50.63148510.335,5915:35:03
RPC4O10.498,5010.689,0010.700,0010.200,0010.570,000,68 %4.451.25042.39110.498,5517:05:37
RZ2AO0,000,000,000,000,000,00 %000,00
SN3AO0,000,000,000,000,000,00 %000,00
SN3CO11.500,0011.500,0011.700,0011.500,0011.700,001,74 %67.53058011.651,5417:05:40
SN3DC102,00101,50101,50101,50101,50-0,49 %3.2223.174101,5017:05:42
SNS4O7.210,007.100,007.100,007.100,007.100,00-1,53 %202.3502.8507.100,0017:05:41
SV6MO0,000,000,000,000,000,00 %000,00
TSC2C88,2887,0087,0087,0087,00-1,44 %130.500150.00087,0015:35:19
TTC1C98,4099,2199,2199,2199,210,82 %62.50263.00099,2115:35:11
TTC1C99,0098,0098,0098,0098,00-1,01 %4.9005.00098,0017:05:47
TTC1D97,90100,00100,00100,00100,002,15 %2.0002.000100,0015:35:10
TTC1D98,5099,00100,0098,4098,40-0,10 %73.04474.00098,8217:05:34
TTC1O10.550,0010.887,0010.887,0010.887,0010.887,003,19 %6.858.81063.00010.887,0015:35:13
TTC1O10.585,0010.283,0010.283,0010.283,0010.283,00-2,85 %1.028.30010.00010.283,0017:05:46
TTC2C100,00100,00100,00100,00100,000,00 %17.76017.760100,0017:05:40
TTC2D101,00100,00100,90100,00100,90-0,10 %5.3215.321100,4517:05:45
TTC2O11.500,0011.400,0011.400,0011.400,0011.400,00-0,87 %31.35027511.400,0017:05:32
VSC1D99,0099,0099,0098,0099,000,00 %7.3867.48298,7917:05:41
VSC1O10.805,0010.879,0010.879,0010.879,0010.879,000,68 %5.0044610.879,0017:05:47
VSC2C87,0088,0088,0088,0088,001,15 %15.77817.92988,0015:35:25
VSC2D88,0089,0090,0088,0088,000,00 %3.0543.43088,7217:05:47
VSC2O9.504,009.879,009.879,009.879,009.879,003,95 %2.884.47029.1989.879,0015:35:22
VSC2O9.300,009.320,009.320,009.320,009.320,000,22 %531.9865.7089.320,0017:05:37
VSC3D54,0065,0065,0065,0065,0020,37 %4.8837.51265,0015:35:12
VSC3D71,0071,0071,0071,0071,000,00 %46064871,0017:05:36
VSC3O7.650,007.600,007.600,007.500,007.600,00-0,65 %229.8003.0507.578,9017:05:33
YCA6C76,1681,1081,1081,1081,106,49 %3.2444.00081,1015:35:23
YCA6O9.167,009.250,009.250,009.250,009.250,000,91 %1.295.00014.0009.250,0017:05:35
YCA6P83,0085,0085,0085,0085,002,41 %88.400104.00085,0015:35:04
YPCUD88,0091,1691,1691,1691,163,59 %5.4706.00091,1615:35:10
YPCUD89,0090,0093,0090,0092,503,93 %294.595322.00092,3317:05:34
YPCUO9.600,009.850,0010.000,009.850,0010.000,004,17 %797.0008.0009.970,0015:35:25
YPCUO9.600,009.900,009.900,009.900,009.900,003,12 %4.356.00044.0009.900,0017:05:38