Especie Cierre anterior Precio Apertura Precio Máximo Precio Mínimo Precio Último Variación Volúmen efectivo $ Volúmen nominal Precio Prom. Pond. Hora Cotizacion Hora Última Cotizacion
ALUA37,3537,9038,2036,9536,95-1,07 %163.2594.31537,6015:35:03
ALUA36,9537,1538,0036,3536,70-0,68 %27.360.500734.69936,9417:18:27
BBAR153,55155,00155,00149,20151,50-1,34 %123.400814151,3315:35:03
BBAR152,15154,10157,75151,30153,951,18 %30.950.338202.754152,6917:15:02
BMA230,95233,55233,55228,65231,100,06 %21.514.05793.640230,9015:35:03
BMA230,65232,00234,95228,00234,651,73 %93.384.007402.650232,7317:15:02
BYMA407,00417,00423,00412,00415,502,09 %706.4921.696416,1815:35:03
BYMA413,50415,00425,00407,00418,001,09 %82.585.995200.445416,2617:15:02
CEPU30,3031,0031,3030,1530,15-0,50 %468.66415.19830,8015:35:35
CEPU30,4030,8031,1530,0030,10-0,99 %27.256.818895.74530,2917:15:02
COME2,332,342,602,332,476,01 %1.971.061811.1462,4815:35:04
COME2,302,322,502,322,498,26 %452.558181.6692,4917:05:05
COME2,332,362,572,332,517,73 %32.020.20512.918.4392,4917:15:02
CRES39,5039,8040,1538,5538,70-2,03 %499.21512.77038,9315:35:12
CRES32,9039,5039,5039,5039,5020,06 %24.96463239,5017:05:05
CRES39,7039,6040,5038,5039,35-0,88 %12.790.572326.94839,0217:15:02
CVH476,00465,00465,00463,00464,00-2,52 %119.740258464,0115:35:03
CVH467,00479,00479,50459,00464,00-0,64 %6.231.52013.353466,5117:15:02
EDN23,0024,0024,0023,0023,803,48 %320.67613.69423,4215:35:05
EDN23,2523,3524,0022,9023,501,08 %5.648.761241.45223,4017:15:03
GGAL120,20119,40121,95119,20119,95-0,21 %9.198.64676.517120,1215:35:05
GGAL119,70120,50121,00119,25120,750,88 %602.9425.011120,2817:05:07
GGAL119,90122,00122,20119,05120,950,88 %286.476.2652.380.118120,4917:15:03
MIRG918,00926,50941,50922,50922,500,49 %471.175508927,0215:35:05
MIRG960,00931,00931,00931,00931,00-3,02 %175.028188931,0017:05:07
MIRG917,00918,00945,00910,00912,50-0,49 %14.895.23016.152920,0717:15:03
PAMP48,9048,2051,5048,2050,352,97 %851.02916.77050,6415:35:05
PAMP47,6050,5550,5550,5550,556,20 %38.87376950,5517:05:07
PAMP49,8050,2051,5050,1050,902,21 %43.638.563862.53050,5817:15:03
SUPV55,3055,6057,6055,0055,300,00 %3.157.94656.65955,6415:35:03
SUPV55,5055,8055,8055,8055,800,54 %502955,8017:05:06
SUPV55,1556,0057,3054,1055,05-0,18 %32.671.347588.96755,1617:18:29
TECO2208,50207,50209,50200,05203,45-2,42 %159.887785203,8615:35:03
TECO2207,45207,00210,50200,10201,35-2,94 %17.653.35087.027201,8617:15:02
TGNO438,5039,5039,5038,4039,001,30 %889.99222.92238,7915:35:03
TGNO438,1538,8041,0038,1040,606,42 %26.266.949660.51540,1817:15:02
TGSU2125,50129,00129,00127,00128,452,35 %54.333424128,4315:35:03
TGSU2117,00127,00127,00127,00127,008,55 %76.200600127,0017:05:06
TGSU2125,50127,00131,80125,00131,004,38 %11.464.92689.018129,7917:15:02
TRAN25,1025,3026,2025,1526,053,78 %60.4332.36125,6315:35:03
TRAN25,1025,1026,9525,0026,756,57 %19.482.340746.25826,4117:15:02
TXAR32,2031,9032,0030,9030,90-4,04 %214.4396.77131,3415:35:02
TXAR31,4532,2032,3030,3531,20-0,79 %42.566.1251.361.77931,1717:15:02
VALO25,6026,2026,3025,4025,40-0,78 %389.11215.13225,5715:35:02
VALO25,9526,2026,4025,5025,70-0,96 %25.640.675988.04225,8117:15:02
YPFD664,80665,00672,00660,00665,000,03 %2.937.2664.431665,5515:35:03
YPFD664,00661,00672,00660,00669,900,89 %71.547.129107.341667,0717:15:02